Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.07 -3.23 (-0.06%) Dow
39,143.17 +31.01 (+0.08%) Nasdaq
17,750.39 +32.73 (+0.18%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:4820.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 652.08 | +7.30 | +1.13% | 2 | 33 | 2024-06-28 | 0.10 | 0.00 | - | 1,000 | 1,250 |
| 696.34 | 0.00 | - | 2 | 3 | 2024-07-05 | 1.11 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 13 | 103 |
| 697.37 | 0.00 | - | 100 | 423 | 2024-07-19 | 2.10 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 2024-07-26 | 6.90 | 0.00 | - | - | 9 |
| 397.96 | 0.00 | - | 24 | 16 | 2024-07-31 | 4.90 | 0.00 | - | 1 | 66 |
| 587.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.85 | -0.90 | -11.61% | 2 | 103 |
| - | - | - | - | - | 2024-08-30 | 10.10 | -3.30 | -24.63% | 2 | 168 |
| 433.84 | 0.00 | - | 2 | 2 | 2024-09-20 | 17.00 | +0.40 | +2.41% | 1 | 110 |
| 377.27 | 0.00 | - | - | 1 | 2024-09-30 | 21.50 | 0.00 | - | 3 | 432 |
| 634.77 | 0.00 | - | 18 | 20 | 2024-10-18 | 27.40 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 2024-10-31 | 28.48 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-11-15 | 40.02 | 0.00 | - | 2 | 36 |
| 782.91 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 716.87 | 0.00 | - | - | 39 | 2024-12-31 | 49.24 | 0.00 | - | 1 | 403 |
© 2024 Yahoo. All rights reserved.